S&P Global - Preço Das Ações

Preço das Ações
437.74
Mudança Diária
0.02 0.005%
Mensal
4.99%
Anual
17.56%
Q2 Previsão
423.88
Preço Chg Dia Ano Data
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
ADP 252.38 0.80 0.32% 16.56% 2024-05-21
Aramark 32.58 -0.23 -0.70% -17.71% 2024-05-21
ABG Sundal Collier 6.09 0.03 0.50% 1.84% 2024-05-21
On Assignment 99.50 -0.38 -0.38% 45.76% 2024-05-21
Avanza Bank 272.30 6.80 2.56% 19.96% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Bright Horizons Family Solutions 110.29 -0.38 -0.34% 27.98% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Clean Harbors 215.30 1.22 0.57% 47.85% 2024-05-21
CME 212.02 0.80 0.38% 16.54% 2024-05-21
Coinbase Global 224.04 -1.15 -0.51% 266.86% 2024-05-21
CoStar 87.29 -0.14 -0.16% 9.31% 2024-05-21
Cintas 693.99 -3.36 -0.48% 47.15% 2024-05-21
Ecolab 234.87 0.20 0.09% 35.77% 2024-05-21
Equifax 241.87 -9.53 -3.79% 12.34% 2024-05-21
Envestnet 67.09 -0.66 -0.97% 21.98% 2024-05-21
Fastenal 66.49 -0.09 -0.13% 20.04% 2024-05-21
FactSet Research Systems 451.47 -0.75 -0.16% 13.36% 2024-05-21
Fair Isaac 1,379.18 -69.26 -4.78% 77.56% 2024-05-21
H&R Block 53.52 0.24 0.44% 83.58% 2024-05-21
Intercontinental Exchange 137.26 0.40 0.29% 25.71% 2024-05-21
Iron Mountain 82.08 0.05 0.06% 49.13% 2024-05-21
Gartner 450.70 -5.35 -1.17% 36.00% 2024-05-21
JSE 9,238.00 17.00 0.18% 0.41% 2024-05-21
Korn Ferry International 65.32 -0.37 -0.56% 31.56% 2024-05-21
PSG Konsult 1,545.00 15.00 0.98% 31.49% 2024-05-21
ManpowerGroup 75.49 -0.46 -0.61% 1.93% 2024-05-21
Moody's 411.86 -0.23 -0.05% 28.15% 2024-05-21
Msci 514.12 3.07 0.60% 8.83% 2024-05-21
Ninety One 4,052.00 13.00 0.32% 2.63% 2024-05-21
NASDAQ 62.59 0.21 0.33% 12.86% 2024-05-21
Paychex 125.69 0.18 0.14% 14.27% 2024-05-21
Quilter 2,543.00 -11.00 -0.43% 25.15% 2024-05-21
Robert Half International 69.43 -0.95 -1.35% 1.34% 2024-05-21
Republic Services 186.53 0.69 0.37% 29.57% 2024-05-21
SEI Investments 67.97 -0.36 -0.53% 17.43% 2024-05-20
Sfi Pao 1,472.80 -25.20 -1.68% 197.18% 2024-05-21
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Transaction Capital 266.00 -9.00 -3.27% 10.32% 2024-05-21
TriNet 102.95 0.09 0.09% 10.02% 2024-05-21
Thomson Reuters 234.92 2.20 0.95% 39.73% 2024-05-21
Verisk Analytics 251.10 -1.32 -0.52% 15.05% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21

Preço Dia Ano Data
US500 5308 -0.13 0% 26.60% 2024-05-21